|
|
|
GlaxoSmithKline Capital PLC
|
98.95 % ▲ |
Royaume-Uni
|
US377373AH85 ( en USD )
|
|
3.375% par an ( paiement semestriel ) |
|
31/05/2029
|
|
| 2 000 USD |
| 1 000 000 000 USD
|
|
377373AH8
|
|
A ( Qualité moyenne supérieure )
|
|
A2 ( Qualité moyenne supérieure )
|
|
01/12/2026 ( Dans 84 jours ) |
GlaxoSmithKline Capital PLC est une société d'investissement qui gère un portefeuille diversifié d'actifs, principalement axés sur les sciences de la vie et les technologies de la santé, en soutien aux activités de GlaxoSmithKline.
L'Obligation émise par GlaxoSmithKline Capital PLC ( Royaume-Uni ) , en USD, avec le code ISIN US377373AH85, paye un coupon de 3.375% par an. Le paiement des coupons est semestriel et la maturité de l'Obligation est le 31/05/2029
L'Obligation émise par GlaxoSmithKline Capital PLC ( Royaume-Uni ) , en USD, avec le code ISIN US377373AH85,
a été notée A2 ( Qualité moyenne supérieure ) par l'agence de notation Moody's.
L'Obligation émise par GlaxoSmithKline Capital PLC ( Royaume-Uni ) , en USD, avec le code ISIN US377373AH85,
a été notée A ( Qualité moyenne supérieure ) par l'agence de notation Standard & Poor's ( S&P ).
|
| Date | Clean price |
|---|
| 07/08/2024 | 100.00% | | 02/11/2023 | 90.80% | | 16/09/2023 | 92.26% | | 23/08/2023 | 91.61% | | 30/07/2023 | 92.73% | | 07/07/2023 | 91.82% | | 13/06/2023 | 93.81% | | 20/05/2023 | 96.16% | | 26/04/2023 | 96.16% | | 06/04/2023 | 96.28% | | 20/03/2023 | 94.20% | | 05/03/2023 | 114.36% | | 10/02/2023 | 114.36% | | 18/01/2023 | 114.36% | | 26/12/2022 | 114.36% | | 03/12/2022 | 114.36% | | 10/11/2022 | 114.36% | | 20/10/2022 | 114.36% | | 29/09/2022 | 114.36% | | 08/09/2022 | 114.36% | | 18/08/2022 | 114.36% | | 28/07/2022 | 114.36% | | 07/07/2022 | 114.36% | | 16/06/2022 | 114.36% | | 26/05/2022 | 114.36% | | 05/05/2022 | 114.36% | | 14/04/2022 | 114.36% | | 24/03/2022 | 114.36% | | 03/03/2022 | 114.36% | | 10/02/2022 | 114.36% | | 20/01/2022 | 114.36% | | 30/12/2021 | 114.36% | | 09/12/2021 | 114.36% | | 18/11/2021 | 114.36% | | 28/10/2021 | 114.36% | | 07/10/2021 | 114.36% | | 16/09/2021 | 114.36% | | 26/08/2021 | 114.36% | | 05/08/2021 | 114.36% | | 15/07/2021 | 114.36% | | 24/06/2021 | 114.36% | | 03/06/2021 | 114.36% | | 13/05/2021 | 114.36% | | 22/04/2021 | 114.36% | | 03/04/2021 | 114.36% | | 16/03/2021 | 114.36% | | 27/02/2021 | 114.36% | | 10/02/2021 | 114.36% | | 25/01/2021 | 114.36% | | 10/01/2021 | 114.36% | | 24/12/2020 | 114.36% | | 06/12/2020 | 114.36% | | 19/11/2020 | 114.36% | | 03/11/2020 | 114.36% | | 25/10/2020 | 114.56% | | 17/10/2020 | 115.73% | | 09/10/2020 | 115.50% | | 01/10/2020 | 115.45% | | 23/09/2020 | 115.80% | | 15/09/2020 | 115.61% | | 07/09/2020 | 116.50% | | 30/08/2020 | 115.61% | | 23/08/2020 | 116.73% | | 15/08/2020 | 116.39% | | 07/08/2020 | 118.21% | | 31/07/2020 | 117.49% | | 23/07/2020 | 117.25% | | 15/07/2020 | 116.35% | | 08/07/2020 | 115.67% | | 01/07/2020 | 115.36% | | 24/06/2020 | 115.13% | | 16/06/2020 | 114.68% | | 10/06/2020 | 114.40% | | 06/06/2020 | 114.80% | | 02/06/2020 | 115.45% | | 29/05/2020 | 115.08% | | 25/05/2020 | 114.93% | | 21/05/2020 | 115.02% | | 18/05/2020 | 113.34% | | 15/05/2020 | 113.28% | | 11/05/2020 | 112.84% | | 08/05/2020 | 112.84% | | 05/05/2020 | 113.24% | | 01/05/2020 | 113.89% | | 28/04/2020 | 113.41% | | 24/04/2020 | 113.85% | | 21/04/2020 | 113.50% | | 18/04/2020 | 114.59% | | 15/04/2020 | 115.53% | | 12/04/2020 | 110.89% | | 09/04/2020 | 109.57% | | 05/04/2020 | 108.31% | | 02/04/2020 | 107.58% | | 29/03/2020 | 106.71% | | 25/03/2020 | 101.15% | | 22/03/2020 | 102.40% | | 18/03/2020 | 109.25% | | 14/03/2020 | 111.48% | | 11/03/2020 | 113.83% | | 08/03/2020 | 114.86% | | 05/03/2020 | 112.43% | | 02/03/2020 | 112.12% | | 28/02/2020 | 109.14% | | 25/02/2020 | 111.06% | | 22/02/2020 | 110.40% | | 18/02/2020 | 109.90% | | 15/02/2020 | 109.70% | | 12/02/2020 | 109.21% | | 09/02/2020 | 109.83% | | 05/02/2020 | 108.97% | | 02/02/2020 | 110.11% | | 30/01/2020 | 109.55% | | 27/01/2020 | 109.12% | | 24/01/2020 | 108.53% | | 21/01/2020 | 108.05% | | 18/01/2020 | 108.13% | | 15/01/2020 | 108.02% | | 12/01/2020 | 108.34% | | 09/01/2020 | 107.96% | | 06/01/2020 | 108.25% | | 03/01/2020 | 107.70% | | 31/12/2019 | 107.09% | | 28/12/2019 | 107.49% | | 25/12/2019 | 107.08% | | 23/12/2019 | 106.85% | | 20/12/2019 | 107.08% | | 17/12/2019 | 107.10% | | 14/12/2019 | 107.62% | | 07/12/2019 | 107.45% | | 01/12/2019 | 107.46% | | 23/11/2019 | 107.63% | | 18/11/2019 | 106.87% | | 13/11/2019 | 106.56% | | 09/11/2019 | 106.74% | | 05/11/2019 | 107.00% | | 01/11/2019 | 107.09% | | 28/10/2019 | 107.51% | | 24/10/2019 | 107.56% | | 21/10/2019 | 106.32% | | 18/10/2019 | 106.95% | | 14/10/2019 | 106.99% | | 11/10/2019 | 107.21% | | 08/10/2019 | 107.59% | | 05/10/2019 | 108.45% | | 02/10/2019 | 107.64% | | 27/09/2019 | 107.22% | | 23/09/2019 | 106.65% | | 17/09/2019 | 106.11% | | 13/09/2019 | 105.64% | | 08/09/2019 | 107.92% | | 04/09/2019 | 109.15% | | 30/08/2019 | 108.63% | | 25/08/2019 | 108.89% | | 21/08/2019 | 108.51% | | 16/08/2019 | 107.87% | | 12/08/2019 | 107.62% | | 09/08/2019 | 107.49% | | 06/08/2019 | 107.11% | | 03/08/2019 | 106.45% | | 31/07/2019 | 105.39% | | 28/07/2019 | 105.73% | | 25/07/2019 | 105.64% | | 23/07/2019 | 105.27% | | 20/07/2019 | 105.69% | | 17/07/2019 | 104.82% | | 13/07/2019 | 104.98% | | 11/07/2019 | 104.70% | | 09/07/2019 | 104.86% | | 07/07/2019 | 105.11% | | 05/07/2019 | 105.96% | | 03/07/2019 | 105.86% | | 01/07/2019 | 105.83% | | 30/06/2019 | 105.18% | | 28/06/2019 | 105.40% | | 26/06/2019 | 105.01% | | 24/06/2019 | 104.45% | | 22/06/2019 | 104.98% | | 20/06/2019 | 104.38% | | 17/06/2019 | 103.37% | | 10/06/2019 | 103.44% | | 05/06/2019 | 102.96% | | 31/05/2019 | 102.42% | | 27/05/2019 | 101.54% | | 21/05/2019 | 100.24% | | 19/05/2019 | 100.39% | | 17/05/2019 | 100.39% | | 15/05/2019 | 99.75% | | 11/05/2019 | 99.98% | | 07/05/2019 | 100.18% | | 06/05/2019 | 100.07% | | 20/04/2019 | 99.94% | | 16/04/2019 | 100.36% | | 12/04/2019 | 99.08% | | 09/04/2019 | 100.01% | | 06/04/2019 | 99.93% | | 03/04/2019 | 98.92% | | 01/04/2019 | 98.89% | | 30/03/2019 | 98.89% | | 27/03/2019 | 98.95% | | 25/03/2019 | 98.95% | | 23/03/2019 | 98.95% | | 21/03/2019 | 98.95% |
|